Indicators

John Bean Technologies Corp (NY: JBT )

94.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.45	70.54	68.12	70.43	274,868	+2.49(+3.67%)
Dec 28, 2018	68.87	69.49	67.09	67.94	186,066	-0.57(-0.83%)
Dec 27, 2018	67.26	68.52	65.48	68.51	177,647	+0.09(+0.13%)
Dec 26, 2018	66.15	68.47	65.00	68.42	249,200	+2.57(+3.90%)
Dec 24, 2018	67.12	67.76	65.72	65.85	235,412	-2.09(-3.07%)
Dec 21, 2018	66.93	68.38	66.37	67.94	857,639	+1.27(+1.90%)
Dec 20, 2018	67.27	67.52	65.36	66.68	226,494	-1.02(-1.51%)
Dec 19, 2018	69.26	70.62	65.01	67.70	403,076	-1.48(-2.14%)
Dec 18, 2018	68.41	70.57	68.41	69.18	205,121	+1.33(+1.97%)
Dec 17, 2018	68.94	70.31	67.25	67.84	275,686	-1.53(-2.21%)
Dec 14, 2018	69.96	71.46	68.87	69.37	166,899	-1.11(-1.57%)
Dec 13, 2018	72.24	72.64	70.06	70.48	190,000	-1.43(-1.99%)
Dec 12, 2018	72.00	73.73	71.63	71.91	141,551	+1.05(+1.48%)
Dec 11, 2018	73.62	74.59	70.38	70.86	174,067	-1.52(-2.10%)
Dec 10, 2018	72.98	73.30	70.69	72.38	127,499	-0.71(-0.97%)
Dec 07, 2018	75.43	76.49	72.08	73.09	198,168	-3.07(-4.03%)
Dec 06, 2018	73.44	76.18	72.15	76.15	269,172	+1.64(+2.20%)
Dec 04, 2018	80.77	80.77	74.34	74.52	153,756	-6.16(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.