Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		108.21	108.21	108.21	0	-1.51(-1.38%)
Dec 28, 2017	111.48	111.67	109.67	109.72	91,354	-1.66(-1.49%)
Dec 27, 2017	108.16	111.87	108.01	111.38	216,149	+3.03(+2.79%)
Dec 26, 2017	107.91	109.33	107.42	108.35	57,739	+0.15(+0.13%)
Dec 22, 2017	108.50	108.50	107.28	108.21	92,563	-0.34(-0.31%)
Dec 21, 2017	108.06	108.89	107.38	108.55	129,681	+0.73(+0.68%)
Dec 20, 2017	108.25	108.89	107.47	107.81	104,049	+0.15(+0.14%)
Dec 19, 2017	109.43	110.26	107.67	107.67	137,628	-1.46(-1.34%)
Dec 18, 2017	110.89	111.87	108.69	109.13	158,565	-0.59(-0.53%)
Dec 15, 2017	107.91	111.14	107.91	109.72	450,252	+2.39(+2.23%)
Dec 14, 2017	107.91	108.45	106.79	107.33	232,280	-0.54(-0.50%)
Dec 13, 2017	107.52	109.38	107.52	107.86	172,608	+0.49(+0.45%)
Dec 12, 2017	107.96	108.47	106.84	107.38	153,608	-0.44(-0.41%)
Dec 11, 2017	107.91	108.40	107.08	107.81	165,809	-0.10(-0.09%)
Dec 08, 2017	107.77	109.38	106.79	107.91	305,691	+0.00(+0.00%)
Dec 07, 2017	112.06	114.01	111.28		141,693	+0.00(+0.00%)
Dec 06, 2017	111.28	112.50	110.80	111.96	200,300	+0.19(+0.17%)
Dec 05, 2017	114.40	114.50	111.72	111.77	124,570	-2.44(-2.14%)
Dec 04, 2017	116.79	117.62	114.11	114.20	171,737	-0.88(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.