Indicators

John Bean Technologies Corp (NY: JBT )

93.78 -0.64 (-0.68%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.32	16.64	16.23	16.55	127,329	+0.25(+1.54%)
Dec 28, 2012	16.30	16.57	16.30	16.30	71,829	-0.11(-0.68%)
Dec 27, 2012	16.30	16.46	16.29	16.41	190,011	+0.10(+0.63%)
Dec 26, 2012	16.31	16.47	16.28	16.31	99,169	+0.00(+0.00%)
Dec 24, 2012	16.28	16.39	16.26	16.31	40,856	-0.07(-0.40%)
Dec 21, 2012	16.07	16.39	16.07	16.38	468,449	+0.16(+0.98%)
Dec 20, 2012	16.05	16.24	16.01	16.22	109,440	+0.14(+0.87%)
Dec 19, 2012	16.12	16.18	15.98	16.08	59,346	+0.01(+0.06%)
Dec 18, 2012	15.82	16.07	15.73	16.07	127,038	+0.29(+1.83%)
Dec 17, 2012	15.56	15.83	15.56	15.78	92,250	+0.26(+1.68%)
Dec 14, 2012	15.40	15.71	15.40	15.52	202,185	+0.10(+0.66%)
Dec 13, 2012	15.44	15.51	15.27	15.42	123,873	-0.05(-0.30%)
Dec 12, 2012	15.78	15.83	15.44	15.46	67,381	-0.22(-1.43%)
Dec 11, 2012	15.77	15.77	15.48	15.69	155,223	+0.06(+0.36%)
Dec 10, 2012	15.63	15.67	15.47	15.63	137,015	+0.00(+0.00%)
Dec 07, 2012	15.73	15.76	15.60	15.63	134,840	+0.03(+0.18%)
Dec 06, 2012	15.56	15.71	15.44	15.60	137,017	+0.03(+0.18%)
Dec 05, 2012	15.71	15.72	15.50	15.57	174,320	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.