Indicators

John Bean Technologies Corp (NY: JBT )

94.97 +0.55 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.19	14.30	14.04	14.06	103,450	-0.14(-0.97%)
Dec 29, 2011	13.99	14.23	13.96	14.20	90,645	+0.26(+1.84%)
Dec 28, 2011	14.35	14.48	13.90	13.94	130,995	-0.47(-3.24%)
Dec 27, 2011	14.39	14.51	14.28	14.41	52,786	-0.03(-0.19%)
Dec 23, 2011	14.45	14.53	14.37	14.43	64,200	-0.09(-0.63%)
Dec 21, 2011	14.37	14.54	14.10	14.53	114,525	+0.11(+0.76%)
Dec 20, 2011	14.17	14.45	14.14	14.42	141,893	+0.62(+4.51%)
Dec 19, 2011	14.11	14.33	13.74	13.79	111,069	-0.15(-1.05%)
Dec 16, 2011	13.97	14.29	13.74	13.94	384,438	+0.10(+0.73%)
Dec 15, 2011	13.96	14.00	13.66	13.84	102,207	+0.15(+1.07%)
Dec 14, 2011	14.06	14.16	13.64	13.69	123,486	-0.45(-3.17%)
Dec 13, 2011	14.70	14.90	14.11	14.14	82,417	-0.38(-2.64%)
Dec 12, 2011	14.74	14.74	14.33	14.53	108,532	-0.39(-2.64%)
Dec 09, 2011	14.31	15.01	14.27	14.92	127,780	+0.70(+4.89%)
Dec 08, 2011	14.68	14.76	14.18	14.22	122,672	-0.63(-4.25%)
Dec 07, 2011	14.71	14.95	14.43	14.86	65,822	+0.02(+0.12%)
Dec 06, 2011	14.95	15.05	14.66	14.84	125,487	-0.03(-0.19%)
Dec 05, 2011	14.85	14.92	14.62	14.86	214,524	+0.29(+2.01%)
Dec 02, 2011	15.13	15.20	14.50	14.57	126,101	-0.29(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.