Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

33.96 +0.22 (+0.65%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.86	30.89	30.74	30.75	15,255	-0.17(-0.55%)
Dec 28, 2023	31.25	31.40	30.92	30.92	30,661	-0.46(-1.46%)
Dec 27, 2023	31.57	31.65	31.32	31.38	26,301	-0.22(-0.70%)
Dec 26, 2023	31.29	31.77	31.29	31.60	30,618	+0.51(+1.64%)
Dec 22, 2023	31.23	31.42	31.03	31.09	33,163	+0.05(+0.16%)
Dec 21, 2023	30.80	31.04	30.64	31.04	21,075	+0.36(+1.17%)
Dec 20, 2023	31.21	31.45	30.65	30.68	30,465	-0.43(-1.38%)
Dec 19, 2023	30.71	31.13	30.64	31.11	25,122	+0.33(+1.08%)
Dec 18, 2023	30.81	31.09	30.77	30.78	53,388	+0.45(+1.47%)
Dec 15, 2023	30.41	30.45	30.01	30.33	55,056	-0.14(-0.45%)
Dec 14, 2023	30.06	30.54	30.06	30.47	47,274	+0.88(+2.97%)
Dec 13, 2023	28.90	29.59	28.82	29.59	25,561	+0.72(+2.49%)
Dec 12, 2023	29.22	29.22	28.69	28.87	75,204	-0.71(-2.40%)
Dec 11, 2023	29.36	29.70	29.33	29.58	46,386	+0.04(+0.13%)
Dec 08, 2023	29.45	29.77	29.41	29.55	74,119	+0.28(+0.94%)
Dec 07, 2023	29.37	29.51	29.11	29.27	40,657	+0.07(+0.24%)
Dec 06, 2023	29.84	30.06	29.20	29.20	100,916	-0.88(-2.92%)
Dec 05, 2023	30.73	30.86	30.08	30.08	35,055	-0.61(-1.99%)
Dec 04, 2023	30.71	30.94	30.56	30.69	80,429	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.