Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	118.38	118.72	117.84	118.10	91,195	+0.47(+0.40%)
Dec 28, 2018	117.48	117.68	117.45	117.63	8,376	+0.42(+0.36%)
Dec 27, 2018	117.14	117.39	117.02	117.21	34,939	+0.11(+0.10%)
Dec 26, 2018	117.37	117.60	117.06	117.09	22,482	-0.73(-0.62%)
Dec 24, 2018	117.70	117.97	117.65	117.83	50,885	+0.87(+0.74%)
Dec 21, 2018	117.15	117.59	116.90	116.96	42,718	-0.38(-0.32%)
Dec 20, 2018	117.29	117.58	117.01	117.34	36,325	+0.46(+0.40%)
Dec 19, 2018	117.23	117.38	116.86	116.87	16,255	-0.21(-0.18%)
Dec 18, 2018	117.14	117.36	116.94	117.08	18,282	+0.22(+0.19%)
Dec 17, 2018	116.87	117.02	116.72	116.86	32,370	+0.30(+0.26%)
Dec 14, 2018	116.23	116.62	116.16	116.56	23,558	-0.78(-0.66%)
Dec 13, 2018	117.15	117.39	116.90	117.34	142,668	-0.17(-0.14%)
Dec 12, 2018	116.91	117.50	116.86	117.50	212,754	+1.70(+1.47%)
Dec 11, 2018	116.57	116.63	115.66	115.81	304,223	-0.55(-0.48%)
Dec 10, 2018	116.88	117.19	115.89	116.36	124,826	-1.67(-1.42%)
Dec 07, 2018	118.19	118.25	117.82	118.03	58,423	-0.35(-0.30%)
Dec 06, 2018	118.23	118.69	118.22	118.38	103,654	+0.62(+0.53%)
Dec 04, 2018	118.23	118.24	117.34	117.76	99,886	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.