Skip to main content

Tapestry Inc (NY: TPR )

41.81 -0.55 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 37.44 37.64 36.86 37.42 2,246,314 -0.19(-0.51%)
Dec 30, 2021 37.31 37.99 37.31 37.62 3,097,430 +0.20(+0.54%)
Dec 29, 2021 37.44 37.62 37.10 37.42 2,917,086 +0.00(+0.00%)
Dec 28, 2021 37.79 38.45 37.39 37.42 2,076,747 -0.49(-1.29%)
Dec 27, 2021 38.17 38.30 37.76 37.90 3,037,852 -0.13(-0.34%)
Dec 23, 2021 38.08 38.30 37.74 38.03 2,003,700 +0.17(+0.44%)
Dec 22, 2021 37.65 38.21 37.45 37.87 2,390,929 +0.14(+0.37%)
Dec 21, 2021 36.87 37.96 36.84 37.73 3,047,468 +1.47(+4.07%)
Dec 20, 2021 37.36 37.36 35.60 36.25 4,733,675 -1.78(-4.68%)
Dec 17, 2021 37.47 38.43 37.02 38.03 5,144,875 +0.07(+0.19%)
Dec 16, 2021 38.71 39.24 37.88 37.96 4,497,856 -0.53(-1.39%)
Dec 15, 2021 39.03 39.42 37.38 38.49 5,015,522 -0.65(-1.65%)
Dec 14, 2021 38.62 39.63 38.42 39.14 6,276,908 +0.38(+0.97%)
Dec 13, 2021 39.84 40.17 38.09 38.76 3,730,162 -1.09(-2.73%)
Dec 10, 2021 39.87 40.11 39.54 39.85 2,794,083 -0.02(-0.05%)
Dec 09, 2021 39.82 40.88 39.80 39.87 2,470,695 -0.25(-0.62%)
Dec 08, 2021 40.18 40.60 39.97 40.12 3,463,215 -0.17(-0.41%)
Dec 07, 2021 39.73 40.78 39.71 40.28 3,710,985 +1.24(+3.16%)
Dec 06, 2021 38.30 39.40 38.08 39.05 4,428,911 +1.42(+3.77%)
Dec 03, 2021 37.97 38.43 36.97 37.63 4,038,370 -0.12(-0.32%)
Dec 02, 2021 36.10 37.95 35.94 37.75 4,414,940 +2.14(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.