Indicators

Qudian Inc ADR (NY: QD )

1.880 +0.120 (+6.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.060	2.105	2.030	2.040	763,225	-0.05(-2.39%)
Dec 28, 2023	2.090	2.190	2.090	2.090	797,180	-0.05(-2.34%)
Dec 27, 2023	2.130	2.150	2.105	2.140	695,205	+0.01(+0.47%)
Dec 26, 2023	2.160	2.168	2.110	2.130	723,266	-0.01(-0.47%)
Dec 22, 2023	2.070	2.149	2.030	2.140	928,948	+0.05(+2.39%)
Dec 21, 2023	1.980	2.100	1.980	2.090	1,052,392	+0.11(+5.56%)
Dec 20, 2023	2.070	2.100	1.980	1.980	804,931	-0.13(-6.16%)
Dec 19, 2023	2.030	2.120	2.010	2.110	867,909	+0.06(+2.93%)
Dec 18, 2023	2.000	2.050	1.980	2.050	863,061	+0.03(+1.49%)
Dec 15, 2023	2.080	2.090	1.980	2.020	947,778	-0.06(-2.88%)
Dec 14, 2023	2.050	2.090	2.040	2.080	921,671	+0.03(+1.46%)
Dec 13, 2023	2.000	2.050	1.980	2.050	1,246,694	+0.06(+3.02%)
Dec 12, 2023	1.850	2.000	1.850	1.990	676,768	+0.14(+7.57%)
Dec 11, 2023	1.790	1.870	1.705	1.850	1,086,233	-0.01(-0.54%)
Dec 08, 2023	1.860	1.900	1.820	1.860	827,949	+0.03(+1.64%)
Dec 07, 2023	1.860	1.910	1.760	1.830	949,195	-0.02(-1.08%)
Dec 06, 2023	1.780	1.860	1.750	1.850	1,074,126	+0.08(+4.52%)
Dec 05, 2023	1.730	1.770	1.730	1.770	472,417	+0.02(+1.14%)
Dec 04, 2023	1.620	1.795	1.620	1.750	977,415	+0.11(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.