Indicators

Qudian Inc ADR (NY: QD )

1.695 -0.015 (-0.88%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.54	12.54	12.54	0	+0.13(+1.05%)
Dec 28, 2017	12.58	12.65	12.25	12.41	1,668,420	-0.03(-0.24%)
Dec 27, 2017	12.30	12.60	12.30	12.44	1,139,161	+0.09(+0.73%)
Dec 26, 2017	13.00	13.24	12.30	12.35	3,137,430	-0.72(-5.51%)
Dec 22, 2017	12.67	13.17	12.50	13.07	2,699,875	+0.53(+4.23%)
Dec 21, 2017	12.42	12.80	12.18	12.54	2,151,051	+0.10(+0.80%)
Dec 20, 2017	12.92	13.05	11.98	12.44	3,631,630	-0.42(-3.27%)
Dec 19, 2017	13.27	13.60	12.73	12.86	3,334,699	-0.41(-3.09%)
Dec 18, 2017	13.12	13.62	13.06	13.27	2,007,580	+0.34(+2.63%)
Dec 15, 2017	13.14	13.40	12.75	12.93	2,463,078	+0.20(+1.57%)
Dec 14, 2017	14.01	14.01	12.56	12.73	6,131,893	-1.25(-8.94%)
Dec 13, 2017	13.31	14.59	13.30	13.98	6,569,597	+0.79(+5.99%)
Dec 12, 2017	14.27	14.87	13.00	13.19	6,354,850	-0.86(-6.12%)
Dec 11, 2017	13.53	14.80	13.53	14.05	7,403,088	+0.40(+2.93%)
Dec 08, 2017	12.11	13.85	12.06	13.65	10,434,533	+1.82(+15.38%)
Dec 07, 2017	11.50	11.97	11.48	11.83	2,873,696	+0.34(+2.96%)
Dec 06, 2017	11.64	12.38	11.33	11.49	7,122,969	-0.36(-3.04%)
Dec 05, 2017	12.85	12.86	11.50	11.85	9,546,194	-0.60(-4.82%)
Dec 04, 2017		14.59	12.20	12.45	8,605,438	-1.33(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.