Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

20.82 +0.09 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.83	29.20	28.76	28.96	11,938,890	+0.18(+0.64%)
Dec 28, 2023	28.77	28.83	28.68	28.78	6,125,222	+0.00(+0.00%)
Dec 27, 2023	28.89	28.96	28.75	28.78	9,500,382	-0.09(-0.30%)
Dec 26, 2023	29.05	29.06	28.75	28.86	3,623,324	-0.23(-0.80%)
Dec 22, 2023	29.07	29.34	28.88	29.10	9,111,020	-0.10(-0.33%)
Dec 21, 2023	29.37	29.68	29.16	29.19	12,089,278	-0.55(-1.85%)
Dec 20, 2023	29.02	29.77	28.79	29.74	9,323,500	+0.84(+2.89%)
Dec 19, 2023	29.18	29.20	28.90	28.91	4,601,662	-0.33(-1.14%)
Dec 18, 2023	29.38	29.40	29.13	29.24	6,461,248	-0.32(-1.09%)
Dec 15, 2023	29.55	29.69	29.41	29.56	11,498,183	+0.11(+0.39%)
Dec 14, 2023	29.39	29.80	29.24	29.45	10,500,957	-0.17(-0.58%)
Dec 13, 2023	30.42	30.46	29.58	29.62	10,109,127	-0.82(-2.68%)
Dec 12, 2023	30.77	30.91	30.44	30.44	5,265,661	-0.28(-0.90%)
Dec 11, 2023	31.04	31.05	30.69	30.71	3,587,232	-0.24(-0.77%)
Dec 08, 2023	31.32	31.35	30.87	30.95	7,292,573	-0.25(-0.79%)
Dec 07, 2023	31.37	31.46	31.11	31.20	4,994,380	-0.47(-1.47%)
Dec 06, 2023	31.08	31.71	31.08	31.66	5,122,222	+0.28(+0.91%)
Dec 05, 2023	31.57	31.61	31.25	31.38	4,510,082	+0.02(+0.06%)
Dec 04, 2023	31.51	31.67	31.32	31.36	4,205,481	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.