Indicators

Obsidian Energy Ltd (NY: OBE )

7.680 +0.090 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.520	2.940	2.380	2.800	461,271	+0.28(+11.11%)
Dec 28, 2018	2.450	2.590	2.380	2.520	449,928	+0.06(+2.24%)
Dec 27, 2018	2.590	2.590	2.310	2.465	332,571	-0.09(-3.59%)
Dec 26, 2018	2.317	2.579	2.297	2.556	309,515	+0.18(+7.41%)
Dec 24, 2018	2.380	2.520	2.310	2.380	193,385	-0.18(-7.10%)
Dec 21, 2018	2.660	2.730	2.555	2.562	243,871	-0.17(-6.15%)
Dec 20, 2018	2.803	2.866	2.702	2.730	184,370	-0.19(-6.47%)
Dec 19, 2018	2.940	3.093	2.869	2.919	174,385	-0.04(-1.23%)
Dec 18, 2018	3.150	3.304	2.940	2.955	321,954	-0.06(-2.06%)
Dec 17, 2018	3.126	3.272	3.014	3.018	300,643	-0.10(-3.12%)
Dec 14, 2018	3.290	3.332	3.115	3.115	128,942	-0.24(-7.29%)
Dec 13, 2018	3.386	3.447	3.346	3.360	76,033	-0.08(-2.34%)
Dec 12, 2018	3.381	3.570	3.381	3.441	88,302	+0.04(+1.13%)
Dec 11, 2018	3.420	3.499	3.325	3.402	76,140	+0.02(+0.52%)
Dec 10, 2018	3.559	3.559	3.325	3.385	106,952	-0.19(-5.20%)
Dec 07, 2018	3.500	3.780	3.500	3.570	97,014	+0.01(+0.33%)
Dec 06, 2018	3.710	3.710	3.391	3.558	106,014	-0.12(-3.18%)
Dec 04, 2018	3.829	3.920	3.640	3.675	141,742	-0.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.