Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.839 8.634 8.634 8.634 192,905 -0.13(-1.53%)
Dec 30, 2009 8.655 8.768 8.599 8.768 271,705 +0.06(+0.65%)
Dec 29, 2009 8.747 8.832 8.662 8.712 146,766 +0.01(+0.16%)
Dec 28, 2009 8.825 8.867 8.606 8.698 246,053 -0.03(-0.32%)
Dec 24, 2009 8.719 8.790 8.655 8.726 63,173 +0.06(+0.73%)
Dec 23, 2009 8.521 8.698 8.345 8.662 257,119 +0.21(+2.51%)
Dec 22, 2009 8.465 8.514 8.379 8.450 318,911 +0.03(+0.34%)
Dec 21, 2009 8.224 8.458 8.175 8.422 296,950 +0.25(+3.03%)
Dec 18, 2009 8.217 8.217 7.913 8.175 776,965 -0.06(-0.77%)
Dec 17, 2009 8.330 8.337 8.027 8.239 389,504 -0.33(-3.87%)
Dec 16, 2009 8.034 8.677 7.963 8.571 775,825 +0.01(+0.08%)
Dec 15, 2009 8.648 8.691 8.472 8.564 241,542 -0.06(-0.74%)
Dec 14, 2009 8.542 8.627 8.535 8.627 222,151 +0.15(+1.75%)
Dec 11, 2009 8.450 8.556 8.408 8.479 272,266 +0.05(+0.59%)
Dec 10, 2009 8.542 8.705 8.373 8.429 366,019 -0.10(-1.16%)
Dec 09, 2009 8.352 8.528 8.133 8.528 558,918 +0.20(+2.46%)
Dec 08, 2009 8.189 8.394 7.949 8.323 586,323 +0.15(+1.82%)
Dec 07, 2009 8.076 8.175 7.928 8.175 754,118 +0.25(+3.12%)
Dec 04, 2009 7.709 7.963 7.574 7.928 539,595 +0.39(+5.15%)
Dec 03, 2009 7.694 7.751 7.504 7.539 372,258 -0.11(-1.39%)
Dec 02, 2009 7.391 7.702 7.320 7.645 356,773 +0.28(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.