Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.04 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.577 9.796 9.266 9.626 163,981 +0.01(+0.15%)
Dec 30, 2002 9.400 9.612 9.330 9.612 137,665 +0.25(+2.64%)
Dec 27, 2002 9.556 9.556 9.344 9.365 70,035 -0.12(-1.27%)
Dec 26, 2002 9.436 9.535 9.330 9.485 63,102 +0.05(+0.52%)
Dec 24, 2002 9.471 9.471 9.372 9.436 44,143 -0.11(-1.11%)
Dec 23, 2002 9.436 9.577 9.365 9.542 113,612 +0.06(+0.60%)
Dec 20, 2002 9.429 9.527 9.365 9.485 149,267 +0.12(+1.28%)
Dec 19, 2002 9.273 9.436 9.273 9.365 54,047 +0.08(+0.91%)
Dec 18, 2002 9.542 9.563 9.181 9.280 235,573 -0.28(-2.88%)
Dec 17, 2002 9.542 9.669 9.542 9.556 107,953 +0.01(+0.15%)
Dec 16, 2002 9.365 9.676 9.365 9.542 124,082 +0.18(+1.89%)
Dec 13, 2002 9.506 9.520 9.337 9.365 96,351 -0.21(-2.21%)
Dec 12, 2002 9.400 9.747 9.400 9.577 174,876 +0.18(+1.88%)
Dec 11, 2002 9.146 9.612 9.082 9.400 234,300 +0.18(+1.99%)
Dec 10, 2002 8.849 9.216 8.849 9.216 154,219 +0.35(+3.90%)
Dec 09, 2002 8.891 8.955 8.764 8.870 228,640 -0.09(-1.03%)
Dec 06, 2002 8.990 9.047 8.835 8.962 163,840 -0.08(-0.94%)
Dec 05, 2002 9.012 9.082 8.976 9.047 116,301 +0.06(+0.63%)
Dec 04, 2002 8.906 9.103 8.870 8.990 165,962 +0.08(+0.95%)
Dec 03, 2002 8.849 9.047 8.849 8.906 98,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.