Indicators

Lockheed Martin (NY: LMT )

467.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	445.70	447.18	444.86	446.93	844,302	+1.98(+0.45%)
Dec 28, 2023	442.71	445.53	442.21	444.94	752,329	+2.23(+0.50%)
Dec 27, 2023	442.30	444.74	442.16	442.71	709,816	-1.19(-0.27%)
Dec 26, 2023	441.91	445.15	441.58	443.91	524,249	+1.93(+0.44%)
Dec 22, 2023	443.73	445.45	441.87	441.98	632,590	+0.20(+0.04%)
Dec 21, 2023	438.05	441.86	438.03	441.78	646,363	+5.34(+1.22%)
Dec 20, 2023	441.80	442.30	436.40	436.43	1,325,255	-5.12(-1.16%)
Dec 19, 2023	441.44	442.34	439.93	441.55	703,793	+0.87(+0.20%)
Dec 18, 2023	436.54	441.03	436.11	440.68	1,214,270	+5.03(+1.15%)
Dec 15, 2023	434.86	438.35	432.60	435.65	4,039,405	-3.41(-0.78%)
Dec 14, 2023	444.23	444.59	435.29	439.07	1,917,726	-6.09(-1.37%)
Dec 13, 2023	446.64	447.86	444.22	445.15	1,241,512	-0.19(-0.04%)
Dec 12, 2023	445.39	447.43	444.10	445.34	1,022,461	+0.37(+0.08%)
Dec 11, 2023	445.58	446.94	443.25	444.97	1,035,371	+3.19(+0.72%)
Dec 08, 2023	442.32	444.25	441.23	441.78	771,932	+0.90(+0.20%)
Dec 07, 2023	444.14	445.10	440.07	440.88	873,437	-2.27(-0.51%)
Dec 06, 2023	439.29	444.16	439.29	443.15	876,313	+3.13(+0.71%)
Dec 05, 2023	444.02	444.37	439.69	440.02	1,070,611	-4.39(-0.99%)
Dec 04, 2023	441.14	444.68	439.89	444.41	1,283,624	+1.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.