Indicators

Ashland Inc (NY: ASH )

100.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.94	65.69	64.60	65.51	617,651	+0.66(+1.01%)
Dec 28, 2018	65.53	66.01	64.27	64.85	803,857	-0.40(-0.61%)
Dec 27, 2018	63.31	65.33	62.01	65.25	897,134	+2.27(+3.61%)
Dec 26, 2018	60.42	63.06	59.95	62.98	348,792	+2.71(+4.50%)
Dec 24, 2018	61.41	61.62	60.26	60.26	271,563	-1.70(-2.74%)
Dec 21, 2018	63.57	64.09	61.59	61.96	1,021,584	-1.46(-2.30%)
Dec 20, 2018	64.93	64.98	63.11	63.42	736,831	-1.46(-2.25%)
Dec 19, 2018	65.83	66.38	64.40	64.88	582,225	-0.69(-1.06%)
Dec 18, 2018	65.82	66.15	65.07	65.57	1,011,540	+0.34(+0.52%)
Dec 17, 2018	67.29	67.30	64.83	65.23	953,671	-2.13(-3.17%)
Dec 14, 2018	68.08	68.40	67.10	67.36	1,302,354	-1.40(-2.04%)
Dec 13, 2018	70.45	70.97	68.66	68.77	1,135,650	-1.52(-2.17%)
Dec 12, 2018	70.69	71.36	70.24	70.29	783,944	+0.78(+1.12%)
Dec 11, 2018	70.26	70.99	69.51	69.52	516,931	+0.03(+0.04%)
Dec 10, 2018	70.65	70.83	68.97	69.49	498,471	-0.98(-1.39%)
Dec 07, 2018	73.13	74.06	69.94	70.47	933,085	-2.49(-3.42%)
Dec 06, 2018	73.48	73.70	71.83	72.96	989,349	-1.88(-2.52%)
Dec 04, 2018	76.42	76.61	74.69	74.84	605,194	-1.59(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.