Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.487	3.792	3.449	3.773	1,841,365	+0.32(+9.39%)
Dec 28, 2018	3.554	3.626	3.363	3.449	1,185,526	-0.12(-3.47%)
Dec 27, 2018	3.459	3.573	3.325	3.573	1,615,016	+0.04(+1.08%)
Dec 26, 2018	3.506	3.587	3.383	3.535	1,050,778	+0.03(+0.82%)
Dec 24, 2018	3.640	3.640	3.506	3.506	781,150	-0.13(-3.66%)
Dec 21, 2018	3.973	3.973	3.611	3.640	3,016,187	-0.30(-7.51%)
Dec 20, 2018	4.211	4.211	3.897	3.935	848,499	-0.28(-6.56%)
Dec 19, 2018	4.488	4.555	4.154	4.211	856,343	-0.30(-6.75%)
Dec 18, 2018	4.412	4.631	4.412	4.516	901,113	+0.15(+3.49%)
Dec 17, 2018	4.593	4.621	4.354	4.364	1,325,534	-0.23(-4.98%)
Dec 14, 2018	4.707	4.840	4.574	4.593	529,792	-0.16(-3.41%)
Dec 13, 2018	4.859	4.888	4.669	4.755	981,361	-0.10(-2.16%)
Dec 12, 2018	4.859	4.974	4.716	4.859	1,137,461	+0.08(+1.59%)
Dec 11, 2018	5.050	5.136	4.736	4.783	707,283	-0.17(-3.46%)
Dec 10, 2018	5.202	5.202	4.859	4.955	809,804	-0.26(-4.94%)
Dec 07, 2018	5.441	5.622	5.145	5.212	623,514	-0.24(-4.37%)
Dec 06, 2018	5.517	5.564	5.279	5.450	1,042,011	-0.14(-2.56%)
Dec 04, 2018	5.927	5.955	5.574	5.593	743,368	-0.39(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.