Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.14	25.14	25.14	0	+0.11(+0.43%)
Dec 28, 2017	25.07	25.07	25.00	25.03	2,958	+0.02(+0.07%)
Dec 27, 2017	25.01	25.03	24.91	25.01	2,095	+0.13(+0.50%)
Dec 26, 2017	24.66	24.92	24.66	24.89	4,166	-0.01(-0.05%)
Dec 22, 2017	24.90	24.90	24.90	24.90	115	+0.03(+0.14%)
Dec 21, 2017	24.85	24.86	24.79	24.86	206,809	+0.08(+0.31%)
Dec 20, 2017	24.87	24.87	24.79	24.79	5,040	-0.14(-0.57%)
Dec 19, 2017	24.88	24.96	24.87	24.93	2,854	+0.07(+0.28%)
Dec 18, 2017	24.87	24.90	24.86	24.86	1,427	+0.15(+0.59%)
Dec 14, 2017		24.71	24.71	24.71	58	-0.03(-0.11%)
Dec 13, 2017	24.70	24.74	24.70	24.74	1,326	+0.13(+0.52%)
Dec 12, 2017	24.48	24.61	24.48	24.61	426	+0.02(+0.07%)
Dec 11, 2017	24.59	24.60	24.54	24.60	729	+0.01(+0.03%)
Dec 08, 2017	24.48	24.59	24.48	24.59	11,956	+0.11(+0.47%)
Dec 07, 2017	24.42	24.47	24.42	24.47	1,868	-0.02(-0.10%)
Dec 06, 2017	24.48	24.51	24.48	24.50	2,260	-0.07(-0.30%)
Dec 05, 2017	24.58	24.58	24.54	24.57	1,034	-0.04(-0.16%)
Dec 04, 2017	24.62	24.62	24.61	24.61	1,231	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.