Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.40	21.40	21.40	0	-0.06(-0.29%)
Dec 29, 2016	21.45	21.47	21.45	21.47	765	+0.14(+0.64%)
Dec 28, 2016	21.34	21.36	21.30	21.33	2,237	-0.06(-0.28%)
Dec 27, 2016	21.42	21.42	21.39	21.39	699	+0.10(+0.45%)
Dec 23, 2016		21.29	21.29	21.29	0	-0.07(-0.31%)
Dec 22, 2016	21.36	21.36	21.36	21.36	165	-0.00(-0.00%)
Dec 20, 2016		21.36	21.36	21.36	0	+0.06(+0.28%)
Dec 16, 2016				21.30	172	+0.02(+0.12%)
Dec 15, 2016	21.28	21.29	21.27	21.27	898	-0.21(-0.96%)
Dec 14, 2016	21.72	21.72	21.45	21.48	1,255	-0.13(-0.61%)
Dec 13, 2016	21.57	21.61	21.57	21.61	409	+0.24(+1.12%)
Dec 12, 2016	21.43	21.43	21.36	21.37	483	-0.01(-0.04%)
Dec 09, 2016	21.38	21.38	21.38	21.38	181	+0.11(+0.51%)
Dec 08, 2016	21.22	21.27	21.22	21.27	1,010	-0.00(-0.00%)
Dec 07, 2016	21.14	21.27	21.14	21.27	423	+0.17(+0.82%)
Dec 06, 2016	21.02	21.10	21.02	21.10	476,133	+0.07(+0.31%)
Dec 05, 2016	21.03	21.03	21.03	21.03	221	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.