Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4700 0.5000 0.4700 0.4901 5,400 +0.02(+4.25%)
Dec 30, 2019 0.4900 0.5000 0.4701 0.4701 52,984 -0.01(-1.07%)
Dec 27, 2019 0.4250 0.4800 0.4200 0.4752 35,400 -0.02(-4.96%)
Dec 26, 2019 0.5100 0.5200 0.5000 0.5000 2,799 +0.00(+0.00%)
Dec 24, 2019 0.4900 0.5000 0.4800 0.5000 8,700 +0.03(+5.71%)
Dec 23, 2019 0.4900 0.5100 0.4700 0.4730 2,971 -0.03(-5.59%)
Dec 20, 2019 0.5050 0.5050 0.4999 0.5010 16,600 +0.00(+0.20%)
Dec 19, 2019 0.4890 0.5100 0.4851 0.5000 2,168 +0.00(+0.00%)
Dec 18, 2019 0.5200 0.5200 0.4900 0.5000 25,925 -0.02(-3.81%)
Dec 17, 2019 0.5000 0.5200 0.4999 0.5198 97,307 +0.03(+6.08%)
Dec 16, 2019 0.4700 0.4900 0.4700 0.4900 9,403 +0.03(+6.52%)
Dec 13, 2019 0.5070 0.5070 0.3910 0.4600 43,200 -0.04(-8.00%)
Dec 12, 2019 0.4700 0.5400 0.4700 0.5000 15,536 -0.00(-0.97%)
Dec 11, 2019 0.4810 0.5600 0.4700 0.5049 202,324 +0.03(+5.89%)
Dec 10, 2019 0.4700 0.5250 0.4700 0.4768 55,904 -0.00(-0.46%)
Dec 09, 2019 0.4800 0.5002 0.4701 0.4790 43,794 -0.02(-4.24%)
Dec 06, 2019 0.5000 0.5217 0.5000 0.5002 42,500 -0.01(-1.92%)
Dec 05, 2019 0.5100 0.5100 0.5000 0.5100 12,998 +0.00(+0.45%)
Dec 04, 2019 0.5170 0.5177 0.4948 0.5077 33,088 -0.01(-2.52%)
Dec 03, 2019 0.5000 0.5229 0.5000 0.5208 11,942 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.