Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.03(-3.03%)
Dec 28, 2017	0.8299	0.8300	0.7588	0.8250	23,668	+0.00(+0.00%)
Dec 27, 2017	0.8000	0.8400	0.7650	0.8250	26,431	+0.01(+1.85%)
Dec 26, 2017	0.7431	0.8500	0.7400	0.8100	75,271	+0.08(+10.49%)
Dec 22, 2017	0.7831	0.8000	0.7300	0.7331	29,063	-0.07(-8.36%)
Dec 21, 2017	0.8200	0.8200	0.7617	0.8000	86,629	-0.02(-2.44%)
Dec 20, 2017	0.8000	0.9497	0.7961	0.8200	473,306	-0.02(-1.93%)
Dec 19, 2017	0.8409	0.8409	0.7804	0.8361	93,659	+0.01(+0.73%)
Dec 18, 2017	0.7465	0.8500	0.7300	0.8300	144,663	+0.11(+15.28%)
Dec 15, 2017	0.7405	0.7538	0.6986	0.7200	42,793	-0.01(-1.37%)
Dec 14, 2017	0.7875	0.8264	0.6500	0.7300	107,839	-0.02(-2.67%)
Dec 13, 2017	0.8200	0.8500	0.7500	0.7500	172,658	-0.15(-16.48%)
Dec 12, 2017	0.8500	1.140	0.8420	0.8980	1,767,103	+0.11(+14.39%)
Dec 11, 2017	0.6918	0.7850	0.6870	0.7850	236,780	+0.07(+9.48%)
Dec 08, 2017	0.7700	0.7700	0.6900	0.7170	78,279	-0.02(-3.11%)
Dec 07, 2017	0.7000	0.7700	0.6685	0.7400	331,968	+0.05(+7.25%)
Dec 06, 2017	0.6825	0.7622	0.6500	0.6900	373,261	+0.04(+6.15%)
Dec 05, 2017	0.7140	0.7140	0.6401	0.6500	227,467	-0.07(-9.72%)
Dec 04, 2017	0.7700	0.8400	0.7186	0.7200	387,930	-0.23(-24.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.