Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	110.95	111.56	110.24	110.56	934,344	-0.17(-0.15%)
Dec 28, 2023	110.40	110.83	110.08	110.73	740,574	+0.32(+0.29%)
Dec 27, 2023	109.67	110.46	109.43	110.40	755,382	+0.58(+0.53%)
Dec 26, 2023	109.03	109.85	108.97	109.82	655,660	+0.65(+0.60%)
Dec 22, 2023	109.77	110.07	108.72	109.17	839,135	-0.17(-0.15%)
Dec 21, 2023	107.28	109.61	107.15	109.34	1,373,951	+3.48(+3.29%)
Dec 20, 2023	108.48	108.92	105.80	105.86	1,878,557	-1.32(-1.23%)
Dec 19, 2023	105.02	107.25	105.02	107.18	1,407,022	+2.08(+1.98%)
Dec 18, 2023	105.04	105.49	104.48	105.10	1,852,429	+0.81(+0.77%)
Dec 15, 2023	105.25	106.17	104.01	104.29	3,357,598	-1.66(-1.57%)
Dec 14, 2023	104.58	106.47	104.26	105.96	3,519,326	+1.88(+1.81%)
Dec 13, 2023	101.17	104.25	99.76	104.08	2,434,748	+3.02(+2.99%)
Dec 12, 2023	101.49	102.56	101.03	101.06	1,829,399	-0.55(-0.54%)
Dec 11, 2023	101.94	102.21	100.95	101.61	1,166,929	+0.00(+0.00%)
Dec 08, 2023	100.58	102.57	100.35	101.61	1,675,968	+0.95(+0.95%)
Dec 07, 2023	99.52	100.86	99.52	100.65	2,186,969	+1.60(+1.62%)
Dec 06, 2023	100.22	103.58	98.80	99.05	4,345,431	+1.59(+1.64%)
Dec 05, 2023	92.46	98.28	92.46	97.46	6,262,148	+4.27(+4.58%)
Dec 04, 2023	93.16	94.39	92.29	93.19	2,057,771	-0.87(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.