Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.88	13.07	12.13	12.47	1,827,327	-0.35(-2.71%)
Dec 28, 2018	12.59	13.13	12.49	12.81	1,480,177	+0.19(+1.52%)
Dec 27, 2018	12.54	12.65	12.04	12.62	1,461,058	-0.15(-1.15%)
Dec 26, 2018	12.15	12.79	11.97	12.77	1,109,661	+0.72(+5.99%)
Dec 24, 2018	11.96	12.48	11.77	12.05	909,834	+0.05(+0.46%)
Dec 21, 2018	11.95	12.69	11.82	11.99	3,729,272	+0.26(+2.26%)
Dec 20, 2018	11.89	12.13	11.45	11.73	1,943,313	-0.15(-1.23%)
Dec 19, 2018	12.90	12.97	11.84	11.87	2,727,339	-1.02(-7.94%)
Dec 18, 2018	12.62	13.18	12.56	12.90	2,758,091	+0.59(+4.83%)
Dec 17, 2018	12.98	13.48	12.12	12.30	4,213,194	-0.77(-5.87%)
Dec 14, 2018	12.60	13.27	12.47	13.07	5,370,630	+0.32(+2.48%)
Dec 13, 2018	13.37	13.72	12.43	12.75	19,282,310	-5.43(-29.84%)
Dec 12, 2018	18.03	18.67	17.78	18.18	4,909,566	+0.27(+1.51%)
Dec 11, 2018	19.14	19.33	17.63	17.91	2,123,548	-0.80(-4.29%)
Dec 10, 2018	19.46	19.67	18.25	18.71	2,308,000	-0.71(-3.67%)
Dec 07, 2018	20.70	20.89	19.42	19.43	3,202,569	-1.38(-6.64%)
Dec 06, 2018	20.26	20.83	19.70	20.81	2,343,282	+0.03(+0.13%)
Dec 04, 2018	21.48	21.70	20.18	20.78	3,946,822	-0.68(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.