Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

106.71 +1.69 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.31	52.31	52.01	52.27	1,419	+0.20(+0.38%)
Dec 28, 2018	52.08	52.25	51.94	52.08	6,744	+0.03(+0.06%)
Dec 27, 2018	50.83	52.04	50.59	52.04	3,785	+0.13(+0.26%)
Dec 26, 2018	50.16	51.91	50.16	51.91	2,321	+1.92(+3.84%)
Dec 24, 2018	50.45	50.45	49.99	49.99	3,076	-1.48(-2.88%)
Dec 21, 2018	52.51	52.65	51.47	51.47	9,089	-0.62(-1.18%)
Dec 20, 2018	52.92	52.92	52.09	52.09	2,181	-0.90(-1.71%)
Dec 19, 2018	53.85	54.15	52.99	52.99	1,077	-0.75(-1.39%)
Dec 18, 2018	53.74	53.74	53.49	53.74	2,848	+0.17(+0.31%)
Dec 17, 2018	54.77	54.82	53.40	53.57	7,351	-1.46(-2.65%)
Dec 14, 2018	55.19	55.19	55.03	55.03	1,076	-0.46(-0.82%)
Dec 13, 2018	55.74	55.74	55.49	55.49	1,487	-0.41(-0.73%)
Dec 12, 2018	56.28	56.28	55.89	55.89	2,463	+0.28(+0.51%)
Dec 11, 2018	55.38	55.88	55.38	55.61	901	-0.15(-0.26%)
Dec 10, 2018	55.49	55.76	54.92	55.76	119,334	-0.20(-0.36%)
Dec 07, 2018	56.57	56.57	55.96	55.96	21,048	-0.13(-0.23%)
Dec 06, 2018	56.23	56.23	55.65	56.08	1,734	-1.40(-2.44%)
Dec 04, 2018	58.77	58.77	57.39	57.49	2,152	-0.98(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.