Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.28	26.28	25.94	26.12	62,148	-0.31(-1.16%)
Dec 28, 2018	25.81	26.69	25.79	26.43	298,247	+0.61(+2.35%)
Dec 27, 2018	25.55	25.92	25.55	25.83	36,450	+0.50(+1.96%)
Dec 26, 2018	25.64	25.80	25.33	25.33	225,144	-0.13(-0.50%)
Dec 24, 2018	25.71	25.72	25.41	25.46	12,274	+0.14(+0.57%)
Dec 21, 2018	25.31	25.67	25.20	25.31	56,398	-0.12(-0.46%)
Dec 20, 2018	25.63	25.83	25.33	25.43	55,624	-0.50(-1.92%)
Dec 19, 2018	26.26	26.39	25.71	25.93	62,493	-0.46(-1.75%)
Dec 18, 2018	26.59	26.68	26.36	26.39	48,961	+0.10(+0.40%)
Dec 17, 2018	26.44	26.62	26.21	26.28	45,633	+0.14(+0.54%)
Dec 14, 2018	26.19	26.30	26.12	26.14	75,670	-0.20(-0.78%)
Dec 13, 2018	26.32	26.44	26.28	26.35	49,568	+0.26(+0.99%)
Dec 12, 2018	26.18	26.32	26.09	26.09	17,801	+0.26(+1.00%)
Dec 11, 2018	25.99	25.99	25.78	25.83	21,907	+0.20(+0.80%)
Dec 10, 2018	25.88	25.88	25.56	25.63	53,708	-0.29(-1.13%)
Dec 07, 2018	26.21	26.28	25.84	25.92	52,093	+0.06(+0.24%)
Dec 06, 2018	26.06	26.06	25.65	25.86	132,493	+0.01(+0.03%)
Dec 04, 2018	26.12	26.18	25.81	25.85	66,351	-0.47(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.