Indicators

Archrock Inc (NY: AROC )

18.91 +0.04 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.032	7.032	7.032	0	-0.07(-0.94%)
Dec 28, 2017	6.965	7.166	6.932	7.099	428,426	+0.10(+1.44%)
Dec 27, 2017	7.032	7.133	6.965	6.999	328,164	-0.07(-0.95%)
Dec 26, 2017	7.032	7.116	6.932	7.066	283,982	+0.10(+1.44%)
Dec 22, 2017	6.999	7.133	6.915	6.965	380,848	-0.07(-0.95%)
Dec 21, 2017	6.932	7.200	6.932	7.032	634,021	+0.13(+1.94%)
Dec 20, 2017	6.898	7.066	6.801	6.898	524,018	+0.07(+0.98%)
Dec 19, 2017	7.166	7.166	6.798	6.831	647,719	-0.27(-3.77%)
Dec 18, 2017	6.865	7.200	6.865	7.099	961,401	+0.30(+4.43%)
Dec 15, 2017	6.831	6.932	6.731	6.798	2,526,324	+0.00(+0.00%)
Dec 14, 2017	6.597	7.032	6.597	6.798	1,151,079	+0.23(+3.57%)
Dec 13, 2017	6.530	6.647	6.463	6.563	582,692	+0.07(+1.03%)
Dec 12, 2017	6.530	6.630	6.463	6.496	323,050	-0.07(-1.02%)
Dec 11, 2017	6.429	6.597	6.396	6.563	734,961	+0.20(+3.16%)
Dec 08, 2017	6.496	6.530	6.362	6.362	306,197	+0.00(+0.00%)
Dec 07, 2017	6.496	6.563	6.362		316,343	+0.00(+0.00%)
Dec 06, 2017	6.429	6.530	6.396	6.496	677,056	+0.00(+0.00%)
Dec 05, 2017	6.764	6.798	6.429	6.496	488,788	-0.33(-4.90%)
Dec 04, 2017	6.630	6.932	6.563	6.831	415,438	+0.20(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.