Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.576 7.576 7.576 0 +0.00(+0.06%)
Dec 29, 2016 7.535 7.599 7.526 7.572 220,259 +0.04(+0.55%)
Dec 28, 2016 7.493 7.535 7.414 7.530 282,382 +0.06(+0.87%)
Dec 27, 2016 7.419 7.468 7.419 7.465 408,284 +0.05(+0.62%)
Dec 23, 2016 7.419 7.419 7.419 0 -0.05(-0.68%)
Dec 22, 2016 7.428 7.470 7.428 7.470 66,781 -0.01(-0.12%)
Dec 21, 2016 7.525 7.525 7.428 7.479 256,514 -0.04(-0.49%)
Dec 20, 2016 7.502 7.530 7.493 7.516 201,139 -0.02(-0.25%)
Dec 19, 2016 7.479 7.553 7.447 7.535 317,977 +0.06(+0.74%)
Dec 16, 2016 7.493 7.535 7.456 7.479 213,019 -0.06(-0.74%)
Dec 15, 2016 7.558 7.609 7.401 7.535 151,168 -0.08(-1.09%)
Dec 14, 2016 7.581 7.685 7.581 7.618 205,586 -0.04(-0.48%)
Dec 13, 2016 7.646 7.697 7.618 7.655 182,530 +0.06(+0.76%)
Dec 12, 2016 7.698 7.698 7.597 7.597 148,992 -0.13(-1.66%)
Dec 09, 2016 7.725 7.757 7.725 7.725 164,305 -0.01(-0.18%)
Dec 08, 2016 7.712 7.771 7.710 7.739 114,830 +0.00(+0.06%)
Dec 07, 2016 7.693 7.748 7.693 7.734 160,192 +0.06(+0.78%)
Dec 06, 2016 7.693 7.709 7.652 7.675 176,777 -0.01(-0.12%)
Dec 05, 2016 7.716 7.744 7.684 7.684 179,556 -0.06(-0.71%)
Dec 02, 2016 7.725 7.789 7.720 7.739 243,468 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.