Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.068 8.232 8.232 8.232 1,158,500 +0.22(+2.69%)
Dec 30, 2014 7.900 8.016 7.900 8.016 222,518 +0.03(+0.39%)
Dec 29, 2014 7.924 8.040 7.924 7.985 299,636 +0.08(+1.04%)
Dec 26, 2014 7.866 7.965 7.866 7.903 376,306 +0.12(+1.58%)
Dec 24, 2014 7.742 7.780 7.780 7.780 179,601 -0.02(-0.22%)
Dec 23, 2014 7.807 7.824 7.766 7.797 163,390 -0.06(-0.74%)
Dec 22, 2014 7.876 7.907 7.794 7.855 279,304 +0.07(+0.84%)
Dec 19, 2014 7.804 7.835 7.776 7.790 269,112 -0.01(-0.09%)
Dec 18, 2014 7.838 7.855 7.790 7.797 249,032 -0.00(-0.04%)
Dec 17, 2014 7.684 7.855 7.670 7.800 199,558 +0.14(+1.79%)
Dec 16, 2014 7.715 7.739 7.660 7.663 356,159 -0.07(-0.84%)
Dec 15, 2014 7.790 7.920 7.711 7.729 228,038 -0.04(-0.53%)
Dec 12, 2014 7.862 7.862 7.753 7.770 353,408 -0.10(-1.27%)
Dec 11, 2014 7.943 7.943 7.834 7.870 229,955 -0.02(-0.22%)
Dec 10, 2014 7.852 7.911 7.819 7.887 154,363 +0.01(+0.11%)
Dec 09, 2014 7.864 7.926 7.769 7.879 447,130 -0.13(-1.66%)
Dec 08, 2014 8.008 8.041 7.950 8.011 652,084 +0.02(+0.22%)
Dec 05, 2014 7.917 8.017 7.917 7.994 137,085 +0.07(+0.93%)
Dec 04, 2014 7.837 7.949 7.837 7.920 237,110 +0.16(+2.05%)
Dec 03, 2014 7.693 7.769 7.693 7.760 223,017 +0.00(+0.00%)
Dec 02, 2014 7.716 7.814 7.716 7.760 206,648 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.