Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.905 3.978 3.905 3.978 626,301 +0.07(+1.87%)
Dec 30, 2003 3.868 3.958 3.859 3.905 925,207 +0.05(+1.20%)
Dec 29, 2003 3.826 3.859 3.786 3.859 905,763 +0.01(+0.29%)
Dec 26, 2003 3.859 3.859 3.793 3.848 463,056 +0.00(+0.06%)
Dec 24, 2003 3.815 3.859 3.815 3.846 763,319 +0.04(+0.99%)
Dec 23, 2003 3.746 3.826 3.722 3.808 1,140,004 +0.09(+2.38%)
Dec 22, 2003 3.647 3.733 3.647 3.720 912,094 +0.10(+2.62%)
Dec 19, 2003 3.571 3.624 3.571 3.624 793,616 +0.06(+1.80%)
Dec 18, 2003 3.474 3.538 3.474 3.560 715,837 +0.09(+2.48%)
Dec 17, 2003 3.454 3.512 3.439 3.474 1,019,718 -0.07(-1.93%)
Dec 16, 2003 3.558 3.558 3.474 3.543 614,544 -0.02(-0.68%)
Dec 15, 2003 3.578 3.605 3.567 3.567 671,521 -0.01(-0.31%)
Dec 12, 2003 3.538 3.589 3.527 3.578 684,183 +0.03(+0.81%)
Dec 11, 2003 3.479 3.551 3.472 3.549 1,086,192 +0.08(+2.16%)
Dec 10, 2003 3.538 3.560 3.461 3.474 837,932 -0.06(-1.81%)
Dec 09, 2003 3.538 3.589 3.538 3.538 763,771 +0.03(+0.82%)
Dec 08, 2003 3.450 3.512 3.450 3.509 648,459 -0.02(-0.63%)
Dec 05, 2003 3.571 3.571 3.560 3.532 514,155 -0.07(-1.90%)
Dec 04, 2003 3.578 3.605 3.567 3.600 546,261 +0.08(+2.20%)
Dec 03, 2003 3.516 3.574 3.516 3.523 765,128 +0.01(+0.38%)
Dec 02, 2003 3.538 3.602 3.527 3.509 1,391,881 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.