Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.748 7.748 7.748 0 -0.02(-0.22%)
Dec 29, 2016 7.731 7.780 7.731 7.765 79,147 +0.06(+0.80%)
Dec 28, 2016 7.675 7.720 7.675 7.703 21,817 +0.04(+0.58%)
Dec 27, 2016 7.670 7.672 7.642 7.659 40,214 +0.01(+0.15%)
Dec 23, 2016 7.648 7.648 7.648 0 +0.03(+0.37%)
Dec 22, 2016 7.648 7.659 7.603 7.620 61,031 -0.01(-0.15%)
Dec 21, 2016 7.604 7.657 7.604 7.631 37,650 +0.05(+0.72%)
Dec 20, 2016 7.625 7.625 7.576 7.576 58,321 -0.02(-0.32%)
Dec 19, 2016 7.631 7.636 7.601 7.601 33,728 -0.04(-0.53%)
Dec 16, 2016 7.598 7.653 7.549 7.642 45,569 +0.05(+0.64%)
Dec 15, 2016 7.549 7.598 7.549 7.593 93,904 +0.00(+0.00%)
Dec 14, 2016 7.647 7.685 7.588 7.593 99,524 -0.06(-0.78%)
Dec 13, 2016 7.642 7.683 7.642 7.653 80,552 +0.01(+0.07%)
Dec 12, 2016 7.620 7.653 7.620 7.647 52,990 +0.02(+0.29%)
Dec 09, 2016 7.615 7.652 7.587 7.625 34,098 -0.00(-0.00%)
Dec 08, 2016 7.604 7.658 7.582 7.625 21,342 +0.03(+0.43%)
Dec 07, 2016 7.609 7.609 7.582 7.593 81,475 +0.02(+0.22%)
Dec 06, 2016 7.538 7.609 7.530 7.576 30,697 +0.09(+1.24%)
Dec 05, 2016 7.468 7.511 7.457 7.484 23,813 +0.03(+0.36%)
Dec 02, 2016 7.479 7.479 7.430 7.457 49,250 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.