Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.576 6.607 6.607 6.607 60,688 +0.04(+0.62%)
Dec 30, 2015 6.566 6.596 6.531 6.566 64,729 -0.01(-0.15%)
Dec 29, 2015 6.642 6.672 6.571 6.576 30,708 -0.02(-0.31%)
Dec 28, 2015 6.571 6.642 6.561 6.596 68,975 -0.04(-0.61%)
Dec 24, 2015 6.667 6.637 6.637 6.637 3,755 -0.02(-0.23%)
Dec 23, 2015 6.617 6.657 6.599 6.652 31,741 +0.04(+0.54%)
Dec 22, 2015 6.561 6.617 6.531 6.617 29,102 +0.05(+0.77%)
Dec 21, 2015 6.532 6.571 6.517 6.566 18,035 +0.01(+0.23%)
Dec 18, 2015 6.556 6.586 6.512 6.551 13,443 +0.04(+0.61%)
Dec 17, 2015 6.556 6.556 6.453 6.512 40,192 -0.02(-0.33%)
Dec 16, 2015 6.448 6.561 6.448 6.534 56,861 +0.07(+1.05%)
Dec 15, 2015 6.453 6.487 6.433 6.466 24,243 +0.05(+0.74%)
Dec 14, 2015 6.463 6.468 6.369 6.418 33,265 -0.01(-0.15%)
Dec 11, 2015 6.477 6.500 6.423 6.428 51,697 -0.15(-2.32%)
Dec 10, 2015 6.605 6.605 6.576 6.581 12,125 -0.05(-0.74%)
Dec 09, 2015 6.571 6.665 6.522 6.630 56,821 +0.02(+0.37%)
Dec 08, 2015 6.601 6.610 6.596 6.605 16,653 -0.03(-0.52%)
Dec 07, 2015 6.734 6.734 6.630 6.640 57,968 -0.11(-1.61%)
Dec 04, 2015 6.699 6.748 6.699 6.748 8,940 +0.02(+0.37%)
Dec 03, 2015 6.729 6.729 6.699 6.724 33,809 -0.03(-0.51%)
Dec 02, 2015 6.738 6.793 6.699 6.758 27,039 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.