Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.759 5.801 5.801 5.801 61,882 +0.04(+0.78%)
Dec 30, 2009 5.756 5.788 5.737 5.756 49,418 -0.03(-0.56%)
Dec 29, 2009 5.833 5.833 5.769 5.789 64,525 -0.01(-0.16%)
Dec 28, 2009 5.792 5.821 5.788 5.798 33,677 +0.01(+0.11%)
Dec 24, 2009 5.756 5.808 5.724 5.792 50,233 +0.03(+0.50%)
Dec 23, 2009 5.766 5.788 5.763 5.763 32,436 +0.01(+0.17%)
Dec 22, 2009 5.711 5.878 5.711 5.753 97,120 +0.00(+0.06%)
Dec 21, 2009 5.689 5.769 5.682 5.750 80,885 -0.10(-1.76%)
Dec 18, 2009 5.872 5.878 5.853 5.853 89,511 -0.01(-0.22%)
Dec 17, 2009 5.885 5.891 5.866 5.866 158,828 -0.05(-0.81%)
Dec 16, 2009 5.907 5.933 5.882 5.914 102,338 +0.01(+0.22%)
Dec 15, 2009 5.882 5.911 5.882 5.901 37,452 +0.01(+0.16%)
Dec 14, 2009 5.833 5.891 5.833 5.891 57,677 +0.07(+1.16%)
Dec 11, 2009 5.824 5.853 5.811 5.824 76,024 -0.02(-0.33%)
Dec 10, 2009 5.824 5.856 5.814 5.843 69,821 +0.03(+0.44%)
Dec 09, 2009 5.776 5.817 5.766 5.817 46,340 +0.03(+0.50%)
Dec 08, 2009 5.817 5.830 5.776 5.788 35,083 -0.04(-0.66%)
Dec 07, 2009 5.914 5.914 5.827 5.827 95,099 -0.09(-1.52%)
Dec 04, 2009 5.930 5.933 5.898 5.917 58,573 +0.02(+0.33%)
Dec 03, 2009 5.949 5.952 5.882 5.898 65,996 -0.03(-0.49%)
Dec 02, 2009 5.869 5.934 5.869 5.927 96,212 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.