Indicators

Sasol Ltd ADR (NY: SSL )

6.410 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.72	30.14	29.69	30.07	204,670	+0.35(+1.17%)
Dec 28, 2012	29.69	29.80	29.62	29.72	222,059	-0.07(-0.23%)
Dec 27, 2012	29.64	29.83	29.44	29.79	274,393	+0.47(+1.59%)
Dec 26, 2012	29.35	29.61	29.25	29.33	95,007	+0.07(+0.24%)
Dec 24, 2012	29.26	29.31	29.12	29.26	110,646	-0.02(-0.07%)
Dec 21, 2012	29.18	29.43	29.07	29.28	294,839	-0.28(-0.94%)
Dec 20, 2012	29.15	29.56	29.15	29.56	256,214	+0.28(+0.95%)
Dec 19, 2012	29.35	29.60	29.17	29.28	305,521	-0.38(-1.26%)
Dec 18, 2012	29.17	29.67	29.10	29.65	210,973	+0.45(+1.55%)
Dec 17, 2012	29.08	29.33	29.01	29.20	189,884	+0.13(+0.45%)
Dec 14, 2012	28.73	29.12	28.73	29.07	334,538	-0.06(-0.19%)
Dec 13, 2012	29.24	29.34	29.00	29.13	169,949	-0.48(-1.62%)
Dec 12, 2012	29.70	29.78	29.49	29.60	171,206	-0.06(-0.21%)
Dec 11, 2012	29.56	29.78	29.54	29.67	243,897	+0.15(+0.52%)
Dec 10, 2012	29.28	29.51	29.23	29.51	194,813	-0.02(-0.07%)
Dec 07, 2012	29.30	29.60	29.22	29.53	169,577	-0.19(-0.63%)
Dec 06, 2012	29.57	29.72	29.52	29.72	210,961	+0.46(+1.57%)
Dec 05, 2012	29.31	29.41	29.13	29.26	194,581	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.