Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.2183 +0.0017 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.220 1.300 1.170 1.260 86,482 +0.05(+4.13%)
Dec 29, 2022 1.230 1.268 1.130 1.210 72,224 +0.03(+2.54%)
Dec 28, 2022 1.170 1.210 1.100 1.180 77,429 -0.01(-0.84%)
Dec 27, 2022 1.210 1.250 1.020 1.190 215,200 -0.03(-2.46%)
Dec 23, 2022 1.120 1.250 1.120 1.220 146,044 +0.10(+9.20%)
Dec 22, 2022 1.180 1.220 1.040 1.117 123,278 -0.05(-4.51%)
Dec 21, 2022 1.120 1.300 1.120 1.170 249,779 +0.05(+4.46%)
Dec 20, 2022 0.9900 1.130 0.9412 1.120 160,950 +0.21(+23.73%)
Dec 19, 2022 1.440 1.460 0.9005 0.9052 585,188 -0.40(-30.90%)
Dec 16, 2022 1.840 1.870 1.310 1.310 965,746 -0.47(-26.40%)
Dec 15, 2022 1.460 1.980 1.390 1.780 707,740 +0.34(+23.61%)
Dec 14, 2022 1.370 1.440 1.320 1.440 118,551 +0.07(+5.11%)
Dec 13, 2022 1.280 1.479 1.210 1.370 323,233 -0.06(-4.20%)
Dec 12, 2022 1.580 1.610 1.310 1.430 2,098,540 +0.11(+8.33%)
Dec 09, 2022 1.270 1.390 1.270 1.320 186,206 +0.10(+8.20%)
Dec 08, 2022 1.470 1.500 1.130 1.220 292,268 -0.17(-12.23%)
Dec 07, 2022 1.440 1.450 1.060 1.390 342,630 +0.05(+3.73%)
Dec 06, 2022 1.280 1.360 1.200 1.340 418,010 +0.18(+15.52%)
Dec 05, 2022 1.070 1.250 1.030 1.160 385,203 +0.19(+20.21%)
Dec 02, 2022 0.9600 0.9667 0.9280 0.9650 66,954 +0.04(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.