Indicators

(NY: STRV )

33.82 +0.25 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.56	30.59	30.37	30.48	120,827	-0.09(-0.29%)
Dec 28, 2023	30.57	30.62	30.55	30.57	68,488	+0.02(+0.07%)
Dec 27, 2023	30.50	30.55	30.46	30.55	71,964	+0.05(+0.16%)
Dec 26, 2023	30.37	30.53	30.37	30.50	53,739	+0.12(+0.39%)
Dec 22, 2023	30.39	30.47	30.26	30.38	79,101	+0.06(+0.20%)
Dec 21, 2023	30.23	30.33	30.09	30.32	57,064	+0.31(+1.03%)
Dec 20, 2023	30.40	30.51	30.01	30.01	122,198	-0.45(-1.46%)
Dec 19, 2023	30.32	30.46	30.32	30.46	237,389	+0.18(+0.59%)
Dec 18, 2023	30.22	30.32	30.18	30.28	83,546	+0.16(+0.53%)
Dec 15, 2023	30.08	30.17	30.04	30.12	68,287	-0.01(-0.03%)
Dec 14, 2023	30.14	30.25	30.02	30.13	72,072	+0.09(+0.30%)
Dec 13, 2023	29.67	30.05	29.64	30.04	79,859	+0.39(+1.31%)
Dec 12, 2023	29.48	29.65	29.42	29.65	79,838	+0.15(+0.51%)
Dec 11, 2023	29.36	29.51	29.36	29.50	68,572	+0.11(+0.37%)
Dec 08, 2023	29.21	29.41	29.18	29.39	74,385	+0.13(+0.44%)
Dec 07, 2023	29.18	29.28	29.16	29.26	75,107	+0.23(+0.79%)
Dec 06, 2023	29.27	29.27	29.01	29.04	85,598	-0.12(-0.41%)
Dec 05, 2023	29.08	29.18	29.05	29.16	75,523	+0.00(+0.00%)
Dec 04, 2023	29.12	29.16	29.01	29.16	191,718	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.