Indicators

(NY: CSHI )

49.89 +0.05 (+0.09%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.96	48.96	48.93	48.95	154,889	-0.00(-0.01%)
Dec 28, 2023	48.93	48.98	48.90	48.96	132,357	+0.03(+0.07%)
Dec 27, 2023	48.93	48.93	48.90	48.92	88,681	+0.00(+0.00%)
Dec 26, 2023	48.90	48.93	48.90	48.92	72,079	+0.03(+0.06%)
Dec 22, 2023	48.91	48.91	48.87	48.90	128,815	-0.00(-0.01%)
Dec 21, 2023	48.93	48.93	48.84	48.90	93,538	+0.01(+0.02%)
Dec 20, 2023	48.91	48.91	48.84	48.89	77,497	+0.04(+0.09%)
Dec 19, 2023	48.95	48.95	48.84	48.85	86,195	-0.01(-0.03%)
Dec 18, 2023	48.91	48.91	48.83	48.86	233,408	+0.00(+0.01%)
Dec 15, 2023	48.84	48.86	48.82	48.86	60,822	+0.01(+0.03%)
Dec 14, 2023	48.77	48.85	48.77	48.84	82,238	+0.01(+0.01%)
Dec 13, 2023	48.81	48.85	48.80	48.84	70,292	+0.02(+0.03%)
Dec 12, 2023	48.78	48.83	48.77	48.82	34,685	+0.00(+0.01%)
Dec 11, 2023	48.68	48.82	48.68	48.82	56,137	+0.03(+0.07%)
Dec 08, 2023	48.78	48.81	48.76	48.78	82,541	-0.01(-0.02%)
Dec 07, 2023	48.80	48.80	48.78	48.79	65,465	+0.00(+0.01%)
Dec 06, 2023	48.90	48.90	48.74	48.79	71,101	+0.03(+0.07%)
Dec 05, 2023	48.77	48.81	48.74	48.75	69,571	-0.02(-0.04%)
Dec 04, 2023	48.76	48.77	48.75	48.77	72,381	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.