Indicators

(NY: XBTF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.25	39.37	38.26	38.81	25,917	-0.74(-1.87%)
Dec 28, 2023	39.74	39.74	38.91	39.55	28,794	-0.29(-0.73%)
Dec 27, 2023	39.33	40.06	39.33	39.84	12,475	+0.94(+2.42%)
Dec 26, 2023	39.34	39.84	38.65	38.90	35,158	-1.26(-3.14%)
Dec 22, 2023	40.24	40.55	39.69	40.16	36,573	+0.05(+0.12%)
Dec 21, 2023	40.66	40.66	39.79	40.11	27,474	+0.39(+0.98%)
Dec 20, 2023	40.19	40.65	39.72	39.72	85,448	+0.62(+1.60%)
Dec 19, 2023	39.79	39.79	38.71	39.10	24,696	+0.48(+1.23%)
Dec 18, 2023	38.84	38.84	38.17	38.62	13,331	-0.68(-1.73%)
Dec 15, 2023	39.38	39.38	38.51	39.30	19,539	-0.64(-1.60%)
Dec 14, 2023	39.75	40.00	39.03	39.94	18,962	+0.38(+0.96%)
Dec 13, 2023	38.58	39.97	38.58	39.56	16,809	+0.98(+2.54%)
Dec 12, 2023	39.05	39.05	38.24	38.58	26,721	+0.48(+1.25%)
Dec 11, 2023	39.33	39.33	37.70	38.10	105,156	-2.85(-6.95%)
Dec 08, 2023	40.62	40.95	40.11	40.95	34,599	+0.85(+2.12%)
Dec 07, 2023	40.01	40.56	39.95	40.10	11,810	-0.42(-1.04%)
Dec 06, 2023	41.05	41.05	40.37	40.52	27,656	+0.16(+0.38%)
Dec 05, 2023	39.14	40.74	38.86	40.37	64,385	+1.23(+3.13%)
Dec 04, 2023	38.85	39.30	38.47	39.14	29,426	+2.11(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.