Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semrush Holdings Inc Cl A (NY: SEMR )

15.26 -0.38 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.690 8.180 7.530 8.140 142,096 +0.40(+5.17%)
Dec 29, 2022 7.320 7.768 7.214 7.740 124,307 +0.47(+6.46%)
Dec 28, 2022 7.200 7.409 7.160 7.270 151,187 +0.03(+0.41%)
Dec 27, 2022 7.610 7.610 7.170 7.240 130,853 -0.35(-4.61%)
Dec 23, 2022 7.570 7.590 7.360 7.590 119,954 +0.01(+0.13%)
Dec 22, 2022 7.720 7.740 7.440 7.580 360,383 -0.22(-2.82%)
Dec 21, 2022 8.040 8.148 7.750 7.800 114,048 -0.20(-2.50%)
Dec 20, 2022 8.300 8.350 7.990 8.000 135,686 -0.40(-4.76%)
Dec 19, 2022 8.630 8.715 8.190 8.400 250,758 -0.35(-4.00%)
Dec 16, 2022 8.450 8.760 8.420 8.750 302,202 +0.29(+3.43%)
Dec 15, 2022 8.290 8.520 8.060 8.460 300,515 -0.05(-0.59%)
Dec 14, 2022 8.450 8.700 8.310 8.510 200,077 +0.06(+0.71%)
Dec 13, 2022 8.100 8.690 8.060 8.450 220,225 +0.44(+5.49%)
Dec 12, 2022 8.090 8.100 7.960 8.010 104,522 -0.05(-0.62%)
Dec 09, 2022 8.120 8.240 7.710 8.060 211,842 -0.06(-0.74%)
Dec 08, 2022 8.070 8.360 7.970 8.120 102,346 +0.17(+2.14%)
Dec 07, 2022 8.350 8.390 7.915 7.950 97,511 -0.29(-3.52%)
Dec 06, 2022 8.920 9.170 8.200 8.240 136,797 -0.71(-7.93%)
Dec 05, 2022 9.070 9.154 8.810 8.950 115,833 -0.16(-1.76%)
Dec 02, 2022 9.300 9.380 9.060 9.110 73,351 -0.32(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.