Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

9.610 +0.090 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.10 10.10 10.10 286,483 -0.09(-0.88%)
Dec 30, 2020 10.04 10.44 9.730 10.19 286,483 +0.12(+1.19%)
Dec 29, 2020 10.54 10.54 9.960 10.07 221,507 -0.37(-3.54%)
Dec 28, 2020 11.00 11.00 10.43 10.44 259,051 -0.42(-3.87%)
Dec 24, 2020 10.75 11.00 10.67 10.86 179,200 +0.09(+0.84%)
Dec 23, 2020 10.89 11.14 10.71 10.77 412,422 +0.08(+0.75%)
Dec 22, 2020 10.20 10.73 10.10 10.69 422,714 +0.43(+4.19%)
Dec 21, 2020 10.13 10.35 9.800 10.26 394,582 -0.12(-1.16%)
Dec 18, 2020 10.58 11.13 10.32 10.38 2,293,000 -0.15(-1.42%)
Dec 17, 2020 9.990 10.58 9.950 10.53 464,417 +0.48(+4.78%)
Dec 16, 2020 9.740 10.14 9.590 10.05 325,488 +0.38(+3.93%)
Dec 15, 2020 9.580 9.790 9.450 9.670 1,065,351 +0.09(+0.94%)
Dec 14, 2020 9.300 9.740 9.270 9.580 511,897 +0.31(+3.34%)
Dec 11, 2020 9.130 9.340 8.820 9.270 362,200 +0.11(+1.20%)
Dec 10, 2020 9.850 10.05 9.140 9.160 426,649 -0.69(-7.01%)
Dec 09, 2020 9.940 10.04 9.690 9.850 454,013 +0.05(+0.51%)
Dec 08, 2020 9.810 9.880 9.550 9.800 333,786 -0.07(-0.71%)
Dec 07, 2020 10.47 10.58 9.860 9.870 503,380 -0.78(-7.32%)
Dec 04, 2020 10.43 10.78 10.38 10.65 275,300 +0.27(+2.60%)
Dec 03, 2020 10.28 10.58 10.27 10.38 305,702 +0.02(+0.19%)
Dec 02, 2020 10.60 10.60 9.895 10.36 554,534 -0.26(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.