Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerging Over Developed Markets ETF Direxion (NY: RWED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 53.06 53.28 53.06 53.28 100 +0.22(+0.41%)
Dec 30, 2019 53.06 53.06 53.06 53.06 0 -0.34(-0.64%)
Dec 27, 2019 53.40 53.40 53.40 53.40 201 +0.24(+0.46%)
Dec 26, 2019 53.16 53.16 53.16 53.16 0 +0.50(+0.95%)
Dec 24, 2019 52.66 52.66 52.66 52.66 100 -0.13(-0.24%)
Dec 23, 2019 52.80 52.80 52.78 52.78 503 +0.09(+0.17%)
Dec 20, 2019 52.69 52.69 52.69 52.69 0 +0.03(+0.07%)
Dec 19, 2019 52.66 52.66 52.66 52.66 0 +0.02(+0.04%)
Dec 18, 2019 52.64 52.64 52.64 52.64 0 +0.41(+0.79%)
Dec 17, 2019 52.22 52.22 52.22 52.22 0 +0.84(+1.64%)
Dec 16, 2019 51.38 51.38 51.38 51.38 0 +0.28(+0.55%)
Dec 13, 2019 51.42 51.42 51.10 51.10 102 -0.18(-0.35%)
Dec 12, 2019 50.82 51.28 50.82 51.28 205 +1.15(+2.29%)
Dec 11, 2019 50.13 50.13 50.13 50.13 0 +0.92(+1.86%)
Dec 10, 2019 49.22 49.22 49.22 49.22 1 +0.30(+0.62%)
Dec 09, 2019 49.24 49.27 48.91 48.91 8,991 -0.26(-0.53%)
Dec 06, 2019 49.14 49.21 49.03 49.17 8,939 +0.14(+0.29%)
Dec 05, 2019 48.81 49.03 48.77 49.03 8,992 +0.37(+0.76%)
Dec 04, 2019 48.68 48.71 48.60 48.66 8,992 +0.36(+0.75%)
Dec 03, 2019 48.30 48.30 48.30 48.30 0 -0.30(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.