Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 -0.12 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.49	42.99	42.49	42.71	146,565	+0.23(+0.53%)
Dec 29, 2011	42.00	42.72	42.00	42.49	108,631	+0.48(+1.14%)
Dec 28, 2011	43.06	43.16	41.97	42.01	252,701	-1.14(-2.65%)
Dec 27, 2011	43.06	43.46	42.98	43.15	214,412	-0.06(-0.14%)
Dec 23, 2011	43.03	43.22	42.78	43.21	91,663	+0.63(+1.49%)
Dec 21, 2011	42.23	42.72	41.40	42.58	291,012	+0.30(+0.72%)
Dec 20, 2011	40.88	42.38	40.88	42.27	297,103	+2.35(+5.89%)
Dec 19, 2011	41.19	41.35	39.83	39.92	284,150	-1.11(-2.70%)
Dec 16, 2011	40.48	41.28	40.34	41.03	400,877	+0.95(+2.36%)
Dec 15, 2011	41.26	41.39	40.01	40.09	612,227	-0.47(-1.16%)
Dec 14, 2011	41.77	41.81	40.43	40.56	327,502	-1.74(-4.12%)
Dec 13, 2011	43.66	44.31	41.98	42.30	209,831	-0.94(-2.17%)
Dec 12, 2011	44.14	44.14	42.61	43.24	138,573	-1.60(-3.57%)
Dec 09, 2011	43.74	45.05	43.64	44.84	252,544	+1.38(+3.18%)
Dec 08, 2011	44.51	45.10	43.33	43.46	388,357	-1.43(-3.19%)
Dec 07, 2011	45.79	45.79	44.46	44.89	252,865	-1.00(-2.19%)
Dec 06, 2011	46.23	46.34	45.39	45.89	229,098	-0.36(-0.78%)
Dec 05, 2011	46.16	46.80	45.85	46.25	350,207	+0.98(+2.16%)
Dec 02, 2011	45.95	46.36	45.18	45.28	194,579	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.