Indicators

Umh Properties (NY: UMH )

15.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.039	9.131	8.854	9.100	231,715	+0.10(+1.11%)
Dec 28, 2018	8.854	9.108	8.831	9.000	255,004	+0.09(+1.04%)
Dec 27, 2018	8.893	8.916	8.647	8.908	267,167	-0.06(-0.69%)
Dec 26, 2018	8.701	8.993	8.562	8.970	327,115	+0.30(+3.46%)
Dec 24, 2018	9.162	9.162	8.670	8.670	174,860	-0.49(-5.37%)
Dec 21, 2018	9.200	9.392	9.093	9.162	411,129	+0.01(+0.08%)
Dec 20, 2018	9.323	9.431	9.031	9.154	530,593	-0.16(-1.73%)
Dec 19, 2018	9.600	9.612	9.293	9.316	234,416	-0.26(-2.73%)
Dec 18, 2018	9.492	9.777	9.492	9.577	499,518	+0.08(+0.89%)
Dec 17, 2018	10.000	10.03	9.409	9.492	520,085	-0.53(-5.29%)
Dec 14, 2018	9.869	10.05	9.869	10.02	253,182	+0.08(+0.77%)
Dec 13, 2018	9.838	10.000	9.808	9.946	263,496	+0.11(+1.09%)
Dec 12, 2018	9.961	10.10	9.769	9.838	255,597	-0.09(-0.93%)
Dec 11, 2018	9.984	10.09	9.892	9.931	218,450	-0.02(-0.15%)
Dec 10, 2018	10.05	10.11	9.838	9.946	217,050	-0.08(-0.84%)
Dec 07, 2018	10.15	10.15	9.992	10.03	346,988	-0.07(-0.69%)
Dec 06, 2018	9.815	10.12	9.761	10.10	446,696	+0.23(+2.34%)
Dec 04, 2018	10.08	10.19	9.815	9.869	200,100	-0.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.