Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.48 10.48 10.48 0 +0.15(+1.48%)
Dec 29, 2016 10.17 10.37 10.16 10.32 145,170 +0.22(+2.13%)
Dec 28, 2016 10.10 10.16 10.07 10.11 102,506 +0.00(+0.00%)
Dec 27, 2016 10.02 10.26 9.949 10.11 143,979 +0.04(+0.42%)
Dec 23, 2016 10.07 10.07 10.07 0 +0.04(+0.42%)
Dec 22, 2016 10.01 10.05 9.935 10.03 58,255 +0.01(+0.14%)
Dec 21, 2016 10.19 10.35 9.969 10.01 320,681 -0.18(-1.78%)
Dec 20, 2016 10.13 10.27 9.983 10.19 243,006 +0.10(+1.03%)
Dec 19, 2016 9.607 10.16 9.587 10.09 297,220 +0.50(+5.23%)
Dec 16, 2016 9.350 9.642 9.350 9.587 502,892 +0.24(+2.61%)
Dec 15, 2016 9.266 9.482 9.162 9.343 215,083 +0.04(+0.45%)
Dec 14, 2016 9.399 9.412 9.238 9.301 138,579 -0.10(-1.04%)
Dec 13, 2016 9.204 9.419 9.127 9.399 179,247 +0.19(+2.04%)
Dec 12, 2016 9.148 9.273 9.044 9.211 352,010 -0.02(-0.23%)
Dec 09, 2016 9.461 9.545 9.218 9.231 169,728 -0.26(-2.71%)
Dec 08, 2016 9.190 9.517 9.190 9.489 198,019 +0.24(+2.64%)
Dec 07, 2016 9.218 9.343 9.183 9.245 129,374 +0.04(+0.45%)
Dec 06, 2016 9.134 9.266 9.071 9.204 106,127 +0.07(+0.76%)
Dec 05, 2016 9.071 9.134 9.023 9.134 75,611 +0.11(+1.23%)
Dec 02, 2016 8.981 9.099 8.960 9.023 100,030 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.