Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.11 +0.08 (+0.50%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.656 6.585 6.585 6.585 70,387 -0.07(-0.98%)
Dec 30, 2015 6.637 6.696 6.609 6.650 63,275 +0.00(+0.00%)
Dec 29, 2015 6.630 6.689 6.630 6.650 42,599 +0.04(+0.59%)
Dec 28, 2015 6.591 6.624 6.513 6.611 46,114 -0.01(-0.10%)
Dec 24, 2015 6.637 6.617 6.617 6.617 27,202 +0.00(+0.00%)
Dec 23, 2015 6.591 6.643 6.585 6.617 79,109 +0.02(+0.30%)
Dec 22, 2015 6.598 6.683 6.572 6.598 62,881 -0.03(-0.49%)
Dec 21, 2015 6.806 6.806 6.578 6.630 91,439 -0.10(-1.45%)
Dec 18, 2015 6.617 6.735 6.575 6.728 404,196 +0.07(+1.08%)
Dec 17, 2015 6.656 6.663 6.595 6.656 59,543 +0.03(+0.49%)
Dec 16, 2015 6.507 6.630 6.485 6.624 143,593 +0.15(+2.31%)
Dec 15, 2015 6.318 6.487 6.239 6.474 126,828 +0.27(+4.30%)
Dec 14, 2015 6.168 6.292 6.155 6.208 101,262 +0.07(+1.06%)
Dec 11, 2015 6.116 6.227 6.090 6.142 65,543 -0.06(-0.94%)
Dec 10, 2015 6.286 6.299 6.188 6.201 39,071 -0.09(-1.45%)
Dec 09, 2015 6.234 6.318 6.194 6.292 42,538 +0.03(+0.42%)
Dec 08, 2015 6.247 6.273 6.221 6.266 33,120 +0.02(+0.31%)
Dec 07, 2015 6.260 6.286 6.240 6.247 63,212 -0.05(-0.72%)
Dec 04, 2015 6.227 6.331 6.227 6.292 39,149 +0.06(+0.94%)
Dec 03, 2015 6.305 6.325 6.181 6.234 57,055 -0.07(-1.14%)
Dec 02, 2015 6.403 6.409 6.292 6.305 49,166 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.