Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.579	4.674	4.579	4.639	77,307	+0.06(+1.31%)
Dec 29, 2011	4.524	4.589	4.499	4.579	57,698	+0.05(+1.21%)
Dec 28, 2011	4.629	4.644	4.519	4.524	61,132	-0.10(-2.26%)
Dec 27, 2011	4.629	4.634	4.579	4.629	37,124	+0.02(+0.43%)
Dec 23, 2011	4.609	4.629	4.594	4.609	27,095	+0.05(+1.09%)
Dec 21, 2011	4.529	4.579	4.494	4.559	50,035	+0.00(+0.11%)
Dec 20, 2011	4.444	4.554	4.444	4.554	104,763	+0.14(+3.28%)
Dec 19, 2011	4.449	4.549	4.409	4.409	104,810	-0.04(-1.01%)
Dec 16, 2011	4.479	4.514	4.404	4.454	251,967	+0.04(+0.90%)
Dec 15, 2011	4.544	4.544	4.365	4.414	201,070	-0.07(-1.56%)
Dec 14, 2011	4.414	4.514	4.414	4.484	68,592	+0.04(+0.90%)
Dec 13, 2011	4.529	4.559	4.434	4.444	113,576	-0.10(-2.30%)
Dec 12, 2011	4.544	4.584	4.544	4.549	39,890	-0.07(-1.62%)
Dec 09, 2011	4.569	4.644	4.544	4.624	47,679	+0.08(+1.75%)
Dec 08, 2011	4.599	4.604	4.539	4.544	53,957	-0.07(-1.51%)
Dec 07, 2011	4.634	4.649	4.564	4.614	32,640	-0.06(-1.28%)
Dec 06, 2011	4.649	4.683	4.544	4.674	41,194	+0.02(+0.54%)
Dec 05, 2011	4.629	4.649	4.604	4.649	58,878	+0.06(+1.30%)
Dec 02, 2011	4.564	4.609	4.544	4.589	30,723	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.