Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.771 7.925 7.766 7.925 19,460 +0.19(+2.45%)
Dec 29, 2005 7.751 7.801 7.731 7.736 29,892 +0.00(+0.06%)
Dec 28, 2005 7.846 7.846 7.631 7.731 11,636 -0.11(-1.46%)
Dec 27, 2005 7.641 7.846 7.576 7.846 12,839 +0.21(+2.74%)
Dec 23, 2005 7.651 7.676 7.636 7.636 12,237 +0.02(+0.26%)
Dec 22, 2005 7.576 7.646 7.502 7.617 12,237 +0.05(+0.60%)
Dec 21, 2005 7.547 7.601 7.547 7.571 10,231 -0.03(-0.46%)
Dec 20, 2005 7.576 7.651 7.576 7.606 9,629 +0.00(+0.07%)
Dec 19, 2005 7.661 7.671 7.576 7.601 18,457 -0.07(-0.91%)
Dec 16, 2005 7.606 7.671 7.581 7.671 37,716 +0.09(+1.18%)
Dec 15, 2005 7.601 7.601 7.576 7.581 12,438 -0.03(-0.39%)
Dec 14, 2005 7.581 7.616 7.576 7.611 12,237 +0.03(+0.39%)
Dec 13, 2005 7.626 7.626 7.581 7.581 19,460 -0.02(-0.33%)
Dec 12, 2005 7.611 7.626 7.576 7.606 14,444 +0.03(+0.39%)
Dec 09, 2005 7.581 7.626 7.576 7.576 11,034 -0.01(-0.13%)
Dec 08, 2005 7.626 7.646 7.586 7.586 2,006 -0.06(-0.85%)
Dec 07, 2005 7.626 7.651 7.576 7.651 10,231 +0.05(+0.66%)
Dec 06, 2005 7.601 7.626 7.576 7.601 8,626 -0.05(-0.65%)
Dec 05, 2005 7.616 7.651 7.576 7.651 21,065 +0.06(+0.85%)
Dec 02, 2005 7.641 7.661 7.587 7.587 3,611 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.