Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.280 4.300 3.900 4.230 44,013 -0.05(-1.17%)
Dec 29, 2022 4.300 4.670 4.220 4.280 15,408 +0.11(+2.64%)
Dec 28, 2022 4.530 4.660 4.110 4.170 39,137 +0.04(+0.97%)
Dec 27, 2022 4.150 4.250 4.130 4.130 2,892 -0.13(-3.05%)
Dec 23, 2022 4.290 4.320 4.040 4.260 13,943 -0.08(-1.84%)
Dec 22, 2022 4.600 4.690 4.300 4.340 11,944 -0.41(-8.63%)
Dec 21, 2022 4.280 5.150 4.040 4.750 48,007 +0.61(+14.73%)
Dec 20, 2022 4.160 4.180 4.000 4.140 3,187 -0.01(-0.24%)
Dec 19, 2022 4.390 4.390 4.020 4.150 33,861 -0.29(-6.53%)
Dec 16, 2022 4.540 4.710 4.360 4.440 29,706 -0.17(-3.69%)
Dec 15, 2022 4.520 5.070 4.450 4.610 63,059 -0.05(-1.07%)
Dec 14, 2022 4.830 4.830 4.652 4.660 27,408 -0.29(-5.86%)
Dec 13, 2022 5.230 5.230 4.880 4.950 19,944 -0.15(-2.94%)
Dec 12, 2022 6.190 6.190 5.100 5.100 128,709 -0.86(-14.43%)
Dec 09, 2022 5.500 6.160 5.486 5.960 24,035 +0.11(+1.88%)
Dec 08, 2022 5.730 6.185 5.500 5.850 57,544 +0.26(+4.65%)
Dec 07, 2022 5.340 5.770 5.270 5.590 34,579 +0.08(+1.45%)
Dec 06, 2022 5.180 5.925 5.130 5.510 25,375 +0.21(+3.96%)
Dec 05, 2022 6.040 6.250 5.300 5.300 124,696 -0.30(-5.36%)
Dec 02, 2022 5.500 5.790 5.300 5.600 24,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.