Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.970	4.060	3.900	4.010	86,400	+0.04(+1.01%)
Dec 28, 2018	3.840	4.080	3.840	3.970	114,100	+0.12(+3.12%)
Dec 27, 2018	3.750	3.900	3.610	3.850	85,109	+0.04(+1.05%)
Dec 26, 2018	3.750	3.880	3.550	3.810	161,847	+0.06(+1.60%)
Dec 24, 2018	3.750	3.860	3.720	3.750	94,100	-0.03(-0.79%)
Dec 21, 2018	3.970	4.020	3.740	3.780	149,500	-0.19(-4.79%)
Dec 20, 2018	4.050	4.050	3.910	3.970	107,966	-0.09(-2.22%)
Dec 19, 2018	4.200	4.240	4.040	4.060	129,394	-0.15(-3.56%)
Dec 18, 2018	4.370	4.440	4.160	4.210	118,150	-0.06(-1.41%)
Dec 17, 2018	4.280	4.330	4.130	4.270	122,980	+0.00(+0.00%)
Dec 14, 2018	4.110	4.360	4.100	4.270	269,600	+0.13(+3.14%)
Dec 13, 2018	4.100	4.160	3.960	4.140	1,039,905	+0.04(+0.98%)
Dec 12, 2018	4.140	4.310	4.080	4.100	200,352	-0.03(-0.73%)
Dec 11, 2018	4.110	4.190	4.060	4.130	307,490	+0.07(+1.72%)
Dec 10, 2018	4.190	4.250	4.010	4.060	401,778	-0.12(-2.87%)
Dec 07, 2018	4.500	4.500	4.010	4.180	285,900	-0.18(-4.13%)
Dec 06, 2018	4.550	4.600	4.340	4.360	179,102	-0.26(-5.63%)
Dec 04, 2018	4.840	4.840	4.530	4.620	119,200	-0.19(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.