Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.15	10.15	10.15	0	+0.20(+2.01%)
Dec 28, 2017	9.850	10.00	9.850	9.950	122,415	+0.10(+1.02%)
Dec 27, 2017	9.850	9.950	9.850	9.850	50,371	-0.05(-0.51%)
Dec 26, 2017	9.900	9.950	9.850	9.900	53,972	+0.00(+0.00%)
Dec 22, 2017	9.850	10.00	9.750	9.900	175,360	+0.00(+0.00%)
Dec 21, 2017	9.900	9.950	9.800	9.900	46,362	+0.00(+0.00%)
Dec 20, 2017	10.05	10.15	9.900	9.900	223,662	-0.05(-0.50%)
Dec 19, 2017	9.950	9.950	9.850	9.950	105,104	+0.00(+0.00%)
Dec 18, 2017	9.950	10.00	9.900	9.950	155,277	+0.05(+0.51%)
Dec 15, 2017	9.900	9.950	9.800	9.900	66,620	+0.00(+0.00%)
Dec 14, 2017	9.850	10.00	9.850	9.900	203,504	+0.05(+0.51%)
Dec 13, 2017	9.850	9.900	9.850	9.850	261,502	-0.05(-0.51%)
Dec 12, 2017	9.750	10.00	9.700	9.900	1,080,332	+0.15(+1.54%)
Dec 11, 2017	9.700	9.800	9.700	9.750	627,949	+0.05(+0.52%)
Dec 08, 2017	9.700	9.750	9.650	9.700	99,421	+0.05(+0.52%)
Dec 07, 2017	9.800	9.800	9.650	9.650	117,363	-0.15(-1.53%)
Dec 06, 2017	9.800	9.875	9.600	9.800	301,472	+0.05(+0.51%)
Dec 05, 2017	9.650	9.750	9.500	9.750	231,525	+0.10(+1.04%)
Dec 04, 2017	9.750	9.750	9.525	9.650	177,844	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.