Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.840 9.420 9.420 9.420 128,315 +0.44(+4.84%)
Dec 30, 2015 8.878 9.159 8.762 8.985 73,708 +0.01(+0.11%)
Dec 29, 2015 9.111 9.217 8.859 8.975 33,103 -0.15(-1.59%)
Dec 28, 2015 9.033 9.275 8.907 9.120 84,682 +0.12(+1.29%)
Dec 24, 2015 8.559 9.004 9.004 9.004 46,631 +0.47(+5.56%)
Dec 23, 2015 8.994 9.130 8.472 8.530 76,543 -0.52(-5.77%)
Dec 22, 2015 9.140 9.285 8.975 9.053 25,564 -0.16(-1.78%)
Dec 21, 2015 9.575 9.575 9.169 9.217 35,688 -0.36(-3.74%)
Dec 18, 2015 9.855 9.971 9.526 9.575 44,489 -0.26(-2.65%)
Dec 17, 2015 9.623 10.00 9.623 9.836 8,909 -0.03(-0.29%)
Dec 16, 2015 9.720 10.00 9.575 9.865 29,886 -0.10(-0.97%)
Dec 15, 2015 9.981 10.14 9.778 9.962 25,087 +0.04(+0.39%)
Dec 14, 2015 10.20 10.26 9.555 9.923 52,144 -0.38(-3.66%)
Dec 11, 2015 10.20 10.36 10.20 10.30 57,440 +0.00(+0.00%)
Dec 10, 2015 10.17 10.41 10.17 10.30 93,950 +0.06(+0.57%)
Dec 09, 2015 10.05 10.42 9.865 10.24 218,465 +0.09(+0.86%)
Dec 08, 2015 9.921 10.16 9.575 10.16 111,181 +0.10(+0.96%)
Dec 07, 2015 10.10 10.14 10.06 10.06 5,771 -0.09(-0.86%)
Dec 04, 2015 10.52 10.59 10.00 10.15 17,875 -0.34(-3.23%)
Dec 03, 2015 10.70 10.72 10.31 10.48 29,752 -0.14(-1.28%)
Dec 02, 2015 10.44 10.72 10.32 10.62 14,186 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.