Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.99	30.07	29.95	29.99	12,677	+0.01(+0.04%)
Dec 28, 2023	29.97	30.07	29.96	29.98	31,240	+0.05(+0.15%)
Dec 27, 2023	29.93	30.00	29.85	29.94	32,981	+0.01(+0.04%)
Dec 26, 2023	29.89	29.93	29.83	29.92	20,806	+0.07(+0.24%)
Dec 22, 2023	29.72	29.86	29.72	29.85	16,597	+0.01(+0.04%)
Dec 21, 2023	29.76	29.84	29.71	29.84	15,130	+0.30(+1.00%)
Dec 20, 2023	29.72	29.84	29.54	29.54	15,300	-0.27(-0.92%)
Dec 19, 2023	29.78	29.82	29.77	29.82	4,493	+0.19(+0.65%)
Dec 18, 2023	29.69	29.69	29.56	29.63	20,572	+0.09(+0.31%)
Dec 15, 2023	29.66	29.69	29.52	29.54	14,970	-0.16(-0.54%)
Dec 14, 2023	29.67	29.73	29.60	29.70	16,190	+0.10(+0.34%)
Dec 13, 2023	29.38	29.60	29.32	29.59	11,712	+0.18(+0.60%)
Dec 12, 2023	29.37	29.45	29.32	29.42	28,163	-0.04(-0.13%)
Dec 11, 2023	29.30	29.46	29.30	29.46	20,497	+0.16(+0.56%)
Dec 08, 2023	29.25	29.34	29.25	29.29	2,683	+0.09(+0.32%)
Dec 07, 2023	29.20	29.20	29.14	29.20	10,605	-0.02(-0.08%)
Dec 06, 2023	29.33	29.39	29.22	29.22	3,492	+0.06(+0.21%)
Dec 05, 2023	29.10	29.20	29.07	29.16	10,246	-0.04(-0.13%)
Dec 04, 2023	29.13	29.24	29.13	29.20	13,522	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.